home / stock / agnmf / agnmf quote
Last: | $0.09 |
---|---|
Change Percent: | 3.34% |
Open: | $0.0925 |
Close: | $0.09 |
High: | $0.0925 |
Low: | $0.09 |
Volume: | 61,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.0925 | $0.09 | $0.0925 | $0.09 | 61,000 | 04-29-2024 |
$0.0957 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | 5,000 | 04-26-2024 |
$0.085207 | $0.085 | $0.085207 | $0.085207 | $0.085 | 44,147 | 04-25-2024 |
$0.1044 | $0.0913 | $0.1044 | $0.1044 | $0.0913 | 2,100 | 04-22-2024 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 12,500 | 04-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-17-2024 |
$0.1 | $0.0978 | $0.1 | $0.1 | $0.0978 | 76,500 | 04-16-2024 |
$0.0977 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | 600 | 04-15-2024 |
$0.105 | $0.1049 | $0.105 | $0.105 | $0.1049 | 14,250 | 04-12-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 350 | 04-10-2024 |
$0.108 | $0.1099 | $0.108 | $0.1099 | $0.108 | 5,100 | 04-09-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 19,150 | 04-08-2024 |
$0.10215 | $0.10215 | $0.10215 | $0.10215 | $0.10215 | 2,034 | 04-05-2024 |
$0.11 | $0.10504 | $0.11 | $0.11 | $0.10325 | 33,130 | 04-04-2024 |
$0.11376 | $0.11 | $0.11376 | $0.11376 | $0.11 | 759 | 04-03-2024 |
$0.1099 | $0.105 | $0.1099 | $0.1099 | $0.105 | 5,500 | 04-02-2024 |
$0.1095 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | 2,801 | 04-01-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,100 | 03-27-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 2,504 | 03-26-2024 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 2,906 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agronomics Limited Company Name:
AGNMF Stock Symbol:
OTCMKTS Market:
DOUGLAS, ISLE OF MAN / ACCESSWIRE / April 26, 2024 / Agronomics (LSE:ANIC), a leading listed company focused on the field of cellular agriculture, is pleased to announce that portfolio company Solar Foods Oy ("Solar Foods") has raised an additional EUR8 million in funding via Finnish investment ...
DOUGLAS, ISLE OF MAN / ACCESSWIRE / April 17, 2024 / Agronomics (LSE:ANIC), a leading listed company in cellular agriculture, is pleased to announce that its portfolio company Mosa Meat B.V. ("Mosa Meat"), a leader in cultivated beef production, has successfully raised EUR 40 million in new capi...
Exercise of Warrants Total Voting Rights DOUGLAS, ISLE OF MAN / ACCESSWIRE / April 12, 2024 / Agronomics Limited ("Agronomics" or the "Company") (AIM:ANIC), a leading listed company focused on cellular agriculture, announces that pursuant to the receipt of notices for the exercise of wa...