home / stock / agnuq / agnuq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0017 |
High: | $N/A |
Low: | $N/A |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0017 | $N/A | $N/A | 57 | 01-31-2019 |
$ | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 132 | 01-24-2019 |
$ | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 01-22-2019 |
$ | $N/A | $0.0017 | $N/A | $N/A | 3 | 01-17-2019 |
$ | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 5,700 | 01-15-2019 |
$ | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 119,200 | 01-14-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7,670 | 01-09-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 50,000 | 01-04-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 441 | 01-02-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 12,400 | 12-31-2018 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,600 | 12-28-2018 |
$ | $0.0021 | $0.0015 | $0.0021 | $0.0015 | 288,357 | 12-27-2018 |
$ | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 56,419 | 12-26-2018 |
$ | $0.0025 | $0.0021 | $0.0025 | $0.0021 | 24,700 | 12-21-2018 |
$ | $0.0022 | $0.0025 | $0.0025 | $0.0022 | 330,168 | 12-20-2018 |
$ | $0.0022 | $0.0032 | $0.0033 | $0.0022 | 110,381 | 12-19-2018 |
$ | $0.0025 | $0.0022 | $0.0025 | $0.0022 | 116,000 | 12-18-2018 |
$ | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,100 | 12-17-2018 |
$ | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,742 | 12-14-2018 |
$ | $0.0032 | $0.003 | $0.0032 | $0.0022 | 240,739 | 12-10-2018 |
News, Short Squeeze, Breakout and More Instantly...