home / stock / agoaf / agoaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,974 | 01-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,974 | 12-29-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,079 | 12-28-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 168 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 824 | 10-30-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,503 | 10-11-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,000 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 488 | 07-18-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 800 | 06-27-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 412 | 06-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 116 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 11-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 487 | 10-20-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 40,250 | 09-01-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 07-09-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 412 | 06-29-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 2,500 | 06-17-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 30,720 | 05-24-2021 |