home / stock / agol / agol short
Short Information | Andina Gold Corp (OTCMKTS:AGOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 240,760 |
Total Actual Volume | 415,594 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 12,038 |
Average Short Percentage | 71.67% |
Is there a AGOL Short Squeeze or Breakout about to happen?
See the AGOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2021 | $0.201 | $0.205 | $0.25 | $0.2 | 27,290 | 10,405 | 38.13% |
08-19-2021 | $0.23 | $0.22 | $0.2305 | $0.22 | 39,492 | 31,422 | 79.57% |
08-17-2021 | $0.25 | $0.2298 | $0.25 | $0.22 | 15,886 | 11,590 | 72.96% |
08-16-2021 | $0.25755 | $0.2576 | $0.2576 | $0.2576 | 500 | 500 | 100% |
08-12-2021 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | 560 | 560 | 100% |
08-11-2021 | $0.24 | $0.23 | $0.2559 | $0.22 | 61,563 | 51,563 | 83.76% |
08-10-2021 | $0.265 | $0.25 | $0.265 | $0.25 | 32,739 | 13,500 | 41.24% |
08-04-2021 | $0.29 | $0.265 | $0.29 | $0.265 | 7,413 | 2,413 | 32.55% |
08-03-2021 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 | 3,000 | 100% |
07-30-2021 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 5,000 | 100% |
07-27-2021 | $0.29575 | $0.31 | $0.31 | $0.2615 | 11,220 | 1,000 | 8.91% |
07-26-2021 | $0.24 | $0.29 | $0.339 | $0.24 | 127,966 | 65,486 | 51.17% |
07-23-2021 | $0.25 | $0.24 | $0.25 | $0.24 | 6,590 | 6,590 | 100% |
07-20-2021 | $0.2211 | $0.221 | $0.2211 | $0.221 | 14,616 | 10,000 | 68.42% |
07-19-2021 | $0.27 | $0.2698 | $0.27 | $0.2698 | 6,990 | 6,490 | 92.85% |
07-16-2021 | $0.274 | $0.274 | $0.274 | $0.274 | 1,020 | 1,000 | 98.04% |
07-14-2021 | $0.2795 | $0.275 | $0.28 | $0.27 | 21,201 | 3,700 | 17.45% |
07-09-2021 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 1,000 | 100% |
07-07-2021 | $0.3 | $0.28 | $0.3049 | $0.2795 | 31,042 | 15,035 | 48.43% |
07-06-2021 | $0.28 | $0.28 | $0.28 | $0.28 | 506 | 506 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Andina Gold Corp Company Name:
AGOL Stock Symbol:
OTCMKTS Market:
Andina Gold Prepares For Initial Product Launch Canada NewsWire DENVER , July 26, 2021 /CNW/ -- Andina Gold Corp. (the " Company ") has taken steps to align its branding with its development and production of cryogenic precision capture systems. T...
Andina Gold Corp. Announces Completion of Private Placement Canada NewsWire DENVER , July 7, 2021 /CNW/ -- Andina Gold Corp. (the " Company ") today announced the completion of a non-brokered private placement (the "Private Placement") of units ("Units") ...
Andina Gold Corp. Announces CryoCann USA Corp Asset Acquisition Canada NewsWire DENVER , June 28, 2021 /CNW/ -- Andina Gold Corp. (the " Company ") today announced the Company's acquisition of the assets of CryoCann USA Corp; CryoCann Asset Acqu...