home / stock / agpdy / agpdy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $22.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $22.31 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $22.31 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $22.31 | $N/A | $N/A | 1 | 05-21-2019 |
$ | $N/A | $22.31 | $N/A | $N/A | 149 | 05-20-2019 |
$ | $22.31 | $22.31 | $22.31 | $22.31 | 200 | 05-17-2019 |
$ | $N/A | $22.31 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $22.71 | $22.31 | $22.71 | $22.31 | 1,082 | 05-15-2019 |
$ | $N/A | $22.75 | $N/A | $N/A | 3 | 05-14-2019 |
$ | $22.75 | $22.75 | $22.75 | $22.75 | 4,007 | 05-13-2019 |
$ | $N/A | $22.95 | $N/A | $N/A | 2 | 05-10-2019 |
$ | $N/A | $22.95 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $23.24 | $22.95 | $23.24 | $22.95 | 1,231 | 05-08-2019 |
$ | $N/A | $22.65 | $N/A | $N/A | 13 | 05-07-2019 |
$ | $N/A | $22.65 | $N/A | $N/A | 169 | 05-06-2019 |
$ | $22.65 | $22.65 | $22.65 | $22.65 | 137 | 05-03-2019 |
$ | $N/A | $22.32 | $N/A | $N/A | 66 | 05-02-2019 |
$ | $N/A | $22.32 | $N/A | $N/A | 81 | 05-01-2019 |
$ | $N/A | $22.32 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $22.32 | $22.32 | $22.32 | $22.32 | 214 | 04-29-2019 |
$ | $22.247 | $22.247 | $22.247 | $22.247 | 141 | 04-26-2019 |