home / stock / agpyf / agpyf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 600 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 | 03-14-2024 |
$0.094195 | $0.094195 | $0.094195 | $0.094195 | $0.094195 | 12,000 | 01-08-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 11-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 11-16-2023 |
$0.1387 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | 600 | 09-08-2023 |
$0.1021 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | 5,000 | 08-24-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 08-21-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,159 | 08-01-2023 |
$0.171926 | $0.171926 | $0.171926 | $0.171926 | $0.171926 | 1,159 | 07-28-2023 |
$0.19563 | $0.19563 | $0.19563 | $0.19563 | $0.19563 | 900 | 04-27-2023 |
$0.2064 | $0.2064 | $0.2064 | $0.2064 | $0.2044 | 1,700 | 04-24-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,400 | 01-23-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 | 01-09-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 | 12-16-2022 |
$0.3242 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | 3,500 | 12-07-2022 |
$0.37245 | $0.37245 | $0.37245 | $0.37245 | $0.37245 | 3,500 | 12-06-2022 |
$0.3437 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | 3,500 | 11-25-2022 |
$0.4033 | $0 | $0.4033 | $0 | $0 | 75 | 11-18-2022 |
$0.4033 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | 4,553 | 11-15-2022 |
$0.3788 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | 200 | 11-14-2022 |