Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $129.70 |
|---|---|
| Change Percent: | -2.02% |
| Open: | $131.95 |
| Close: | $132.37 |
| High: | $133.0149 |
| Low: | $127.2001 |
| Volume: | 1,389,419 |
| Last Trade Date Time: | 04/16/2026 11:39:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $129.7 | $131.95 | $132.37 | $133.0149 | $127.2001 | 1,389,419 | 04-15-2026 |
| $132.37 | $131.88 | $119.29 | $135.48 | $131.175 | 1,325,314 | 04-14-2026 |
| $119.29 | $115.12 | $122.21 | $120.55 | $113.0269 | 3,502,887 | 04-13-2026 |
| $122.21 | $122.2 | $119.72 | $123.71 | $120.16 | 2,328,098 | 04-10-2026 |
| $119.72 | $116.92 | $116.31 | $123.21 | $115.41 | 3,209,590 | 04-09-2026 |
| $116.31 | $123.99 | $111.44 | $124.49 | $112.93 | 4,133,382 | 04-08-2026 |
| $111.44 | $109.17 | $111.81 | $112.18 | $101.81 | 4,607,288 | 04-07-2026 |
| $111.81 | $111.1 | $110.77 | $112.495 | $108.84 | 2,179,936 | 04-06-2026 |
| $110.77 | $102.91 | $109.87 | $112.22 | $102.51 | 5,270,997 | 04-03-2026 |
| $109.87 | $102.91 | $120.57 | $112.22 | $102.51 | 4,206,344 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.