home / stock / agrdf / agrdf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 67,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,300 | 05-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 | 04-30-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 15,000 | 04-29-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 8,111 | 04-17-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-15-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5,000 | 04-12-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 50,000 | 04-10-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,400 | 04-05-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 1 | 04-02-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 1,000 | 03-25-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 26,516 | 03-13-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 62 | 03-04-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 3,000 | 02-20-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1,900 | 02-07-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 02-06-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 2,000 | 02-02-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 8,484 | 01-31-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 01-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 | 12-25-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Auriga Gold Crp Ord New Company Name:
AGRDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), announces that it intends to settle an aggregate of $112,500 of indebtedness to certain creditors of the Company through the issuance of an aggregate of 1,500,000 co...
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), is pleased to provide the following corporate update related to the Companies corporate structure and business development strategy. The company continues to ad...
Toronto, Ontario--(Newsfile Corp. - February 26, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), is pleased to provide the following corporate update related to the Flin Flon Clean Energy Hub (FFCEH) development project, and option grant under the Company's L...