home / stock / agriw / agriw quote
Last: | $0.0089 |
---|---|
Change Percent: | 111.9% |
Open: | $0.009 |
Close: | $0.0042 |
High: | $0.009 |
Low: | $0.0089 |
Volume: | 501 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.009 | $0.0042 | $0.009 | $0.0089 | 501 | 07-05-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0041 | 9,200 | 07-04-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0041 | 9,200 | 07-03-2024 |
$0.009 | $0.0041 | $0.009 | $0.0099 | $0.0041 | 55,814 | 07-02-2024 |
$0.0099 | $0.0097 | $0.0099 | $0.0099 | $0.0097 | 10,200 | 07-01-2024 |
$0.0099 | $0.0096 | $0.0099 | $0.01 | $0.0041 | 47,992 | 06-28-2024 |
$0.0081 | $0.0097 | $0.0081 | $0.0097 | $0.0043 | 33,046 | 06-27-2024 |
$0.0098 | $0.0041 | $0.0098 | $0.0099 | $0.0041 | 5,602 | 06-26-2024 |
$0.0047 | $0.01 | $0.0047 | $0.010101 | $0.0044 | 7,030 | 06-24-2024 |
$0.0043 | $0.0054 | $0.0043 | $0.0137 | $0.0035 | 72,230 | 06-21-2024 |
$0.0051 | $0.014 | $0.0051 | $0.0141 | $0.0051 | 117,636 | 06-20-2024 |
$0.0141 | $0.009 | $0.0141 | $0.0143 | $0.0065 | 83,976 | 06-19-2024 |
$0.0141 | $0.009 | $0.0141 | $0.0143 | $0.0065 | 83,976 | 06-18-2024 |
$0.0089 | $0.0091 | $0.0089 | $0.0091 | $0.0052 | 4,057 | 06-17-2024 |
$0.0051 | $0.0056 | $0.0051 | $0.0057 | $0.0051 | 25,003 | 06-14-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0054 | 29,889 | 06-13-2024 |
$0.0056 | $0.0072 | $0.0056 | $0.0081 | $0.0053 | 51,762 | 06-12-2024 |
$0.0066 | $0.0064 | $0.0066 | $0.0072 | $0.0064 | 7,730 | 06-11-2024 |
$0.0051 | $0.0083 | $0.0051 | $0.01 | $0.005 | 31,547 | 06-10-2024 |
$0.0082 | $0.0085 | $0.0082 | $0.0085 | $0.0051 | 13,911 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Warrant Company Name:
AGRIW Stock Symbol:
NASDAQ Market:
AgriFORCE Growing Systems Ltd. Warrant Website:
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW) announces that it has retained Barrett Mooney as an Agricultural Technical Consultant. Barrett Mooney, Ph.D. has an extensive track record o...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, issues a letter to shareholders from Chairman, David Welch, and CEO, Jolie Kahn. Dear shar...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, announces a share repurchase program. The Company’s Board of Directors (the “...