home / stock / agrpy / agrpy quote
Last: | $15.60 |
---|---|
Change Percent: | 1.96% |
Open: | $15.5 |
Close: | $15.60 |
High: | $15.6 |
Low: | $15.5 |
Volume: | 2,813 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.6 | $15.5 | $15.6 | $15.6 | $15.5 | 2,813 | 05-02-2024 |
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 350 | 05-01-2024 |
$15.52 | $14.4824 | $15.52 | $15.52 | $14.4824 | 1,511 | 04-30-2024 |
$15.6 | $15.39 | $15.6 | $15.6 | $15.1842 | 1,472 | 04-29-2024 |
$14.59 | $15.64 | $14.59 | $15.64 | $14.59 | 3,933 | 04-26-2024 |
$14.9 | $14.665 | $14.9 | $15.15 | $14.56 | 6,872 | 04-25-2024 |
$14.63 | $14.65 | $14.63 | $14.708 | $14.63 | 1,533 | 04-24-2024 |
$14.86 | $15.05 | $14.86 | $15.24 | $14.86 | 1,721 | 04-23-2024 |
$14.87 | $14.43 | $14.87 | $14.87 | $14.43 | 2,749 | 04-22-2024 |
$15.3455 | $14.3899 | $15.3455 | $15.3455 | $14.3899 | 792 | 04-19-2024 |
$15.07 | $14.36 | $15.07 | $15.07 | $14.36 | 1,923 | 04-18-2024 |
$15.03 | $15.55 | $15.03 | $15.62 | $14.99 | 11,115 | 04-17-2024 |
$15.55 | $15.65 | $15.55 | $15.7931 | $15.15 | 3,085 | 04-16-2024 |
$15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 530 | 04-15-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 202 | 04-12-2024 |
$15.98 | $0 | $15.98 | $0 | $0 | 104 | 04-11-2024 |
$15.98 | $15.68 | $15.98 | $15.98 | $15.68 | 5,486 | 04-10-2024 |
$16.05 | $16.04 | $16.05 | $16.05 | $16.04 | 500 | 04-09-2024 |
$15.61 | $0 | $15.61 | $0 | $0 | 277 | 04-08-2024 |
$15.61 | $15.67 | $15.61 | $15.675 | $15.61 | 717 | 04-05-2024 |