home / stock / agrs / agrs quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 06-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,525 | 03-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 11-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 11-12-2021 |
$0.002 | $0.00525 | $0.002 | $0.0053 | $0.002 | 55,783 | 09-22-2021 |
$0.005 | $0.002 | $0.005 | $0.005 | $0.002 | 8,000 | 09-17-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 09-10-2021 |
$0.0012 | $0.004 | $0.0012 | $0.004 | $0.0012 | 180,000 | 08-27-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 17,000 | 08-18-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 300 | 08-17-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 10,000 | 08-16-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4,000 | 07-27-2021 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.005 | 164,000 | 07-23-2021 |
$0.0061 | $0.0041 | $0.0061 | $0.0061 | $0.0041 | 6,000 | 07-16-2021 |
$0.0043 | $0.0079 | $0.0043 | $0.0079 | $0.004 | 9,949 | 07-13-2021 |
$0.0089 | $0.006 | $0.0089 | $0.0089 | $0.006 | 20,000 | 07-07-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200 | 07-05-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200 | 07-02-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,526 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...