home / stock / agruf / agruf quote
Last: | $10.12 |
---|---|
Change Percent: | 0.0% |
Open: | $10.12 |
Close: | $10.12 |
High: | $10.12 |
Low: | $10.12 |
Volume: | 1,026 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,026 | 12-06-2023 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 11-13-2023 |
$12 | $0 | $12 | $0 | $0 | 1 | 10-17-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 08-28-2023 |
$13.805 | $13.805 | $13.805 | $13.805 | $13.805 | 250 | 07-20-2023 |
$12 | $0 | $12 | $0 | $0 | 20 | 06-29-2023 |
$12 | $12 | $12 | $12 | $12 | 490 | 06-06-2023 |
$14.79 | $0 | $14.79 | $0 | $0 | 1 | 05-15-2023 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 250 | 04-28-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 2 | 04-12-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $9.85 | 1,030 | 02-17-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 1 | 12-15-2022 |
$14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 500 | 12-01-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 11-29-2022 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 | 11-04-2022 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 100 | 11-01-2022 |
$22.3 | $0 | $22.3 | $0 | $0 | 1,200 | 10-03-2022 |
$22.3 | $0 | $22.3 | $0 | $0 | 4 | 09-26-2022 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 100 | 08-22-2022 |
$23 | $23 | $23 | $23 | $23 | 500 | 04-18-2022 |