home / stock / agrx / agrx quote
Last: | $0.6022 |
---|---|
Change Percent: | 6.01% |
Open: | $0.566 |
Close: | $0.6022 |
High: | $0.611105 |
Low: | $0.518 |
Volume: | 2,983,826 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6022 | $0.566 | $0.6022 | $0.611105 | $0.518 | 2,983,826 | 03-25-2024 |
$0.5469 | $0.56 | $0.5469 | $0.5684 | $0.5099 | 423,892 | 03-22-2024 |
$0.561 | $0.58 | $0.561 | $0.58 | $0.5453 | 356,620 | 03-21-2024 |
$0.579 | $0.5305 | $0.579 | $0.58 | $0.504 | 479,863 | 03-20-2024 |
$0.5276 | $0.5599 | $0.5276 | $0.67 | $0.51 | 902,371 | 03-19-2024 |
$0.56 | $0.5678 | $0.56 | $0.58 | $0.5305 | 350,970 | 03-18-2024 |
$0.543 | $0.59 | $0.543 | $0.593061 | $0.5068 | 821,320 | 03-15-2024 |
$0.5911 | $0.67 | $0.5911 | $0.7 | $0.521 | 1,701,386 | 03-14-2024 |
$0.706 | $0.83 | $0.706 | $0.83 | $0.701 | 13,756,914 | 03-13-2024 |
$0.72895 | $0.725 | $0.72895 | $0.7449 | $0.7001 | 225,920 | 03-12-2024 |
$0.717999 | $0.749 | $0.717999 | $0.749 | $0.7 | 106,140 | 03-11-2024 |
$0.745 | $0.778 | $0.745 | $0.778 | $0.711 | 160,424 | 03-08-2024 |
$0.765 | $0.82 | $0.765 | $0.82 | $0.754 | 207,384 | 03-07-2024 |
$0.8063 | $0.8349 | $0.8063 | $0.8439 | $0.7746 | 139,715 | 03-06-2024 |
$0.82 | $0.857 | $0.82 | $0.87 | $0.8073 | 87,297 | 03-05-2024 |
$0.8552 | $0.85 | $0.8552 | $0.878 | $0.831 | 153,572 | 03-04-2024 |
$0.85 | $0.81 | $0.85 | $0.85 | $0.795 | 250,479 | 03-01-2024 |
$0.795 | $0.8 | $0.795 | $0.81 | $0.78 | 130,970 | 02-29-2024 |
$0.7685 | $0.81 | $0.7685 | $0.81 | $0.765 | 265,109 | 02-28-2024 |
$0.7906 | $0.83 | $0.7906 | $0.83 | $0.78 | 227,397 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agile Therapeutics Inc. Company Name:
AGRX Stock Symbol:
NASDAQ Market:
Agile Therapeutics Inc. Website:
First Quarter Net Revenue Increased 58% and Factory Sales Increased 3% from Fourth Quarter 2023 Twirla First Quarter 2024 Demand Rebounded 18% from Fourth Quarter 2023 PRINCETON, N.J., May 15, 2024 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Pink: AGRX), a women's healthcare com...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Full Year 2023 Net Revenue Increased 80% from 2022 While OPEX Decreased 33% Twirla Demand and Factory Sales Up 121% and 114% Respectively in 2023 vs 2022 Company Completes Pay-Off of Debt Facility in First Quarter 2024 Twirla Demand Expected to Rebound in First Quarter 2...