home / stock / agsvf / agsvf quote
Last: | $0.023 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.023 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0 | $0.023 | $0 | $0 | 2,500 | 12-27-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 800 | 09-07-2023 |
$0.0122 | $0 | $0.0122 | $0 | $0 | 2,904 | 06-29-2023 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 100 | 11-01-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 666 | 06-24-2022 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 10,000 | 04-25-2022 |
$0.1222 | $0.1261 | $0.1222 | $0.1261 | $0.1222 | 4,858 | 02-02-2022 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 1,000 | 01-28-2022 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 5,142 | 01-27-2022 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 2,300 | 12-29-2021 |
$0.1534 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | 500 | 10-29-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 10-12-2021 |
$0.1323 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | 1,010 | 08-20-2021 |
$0.147 | $0.147 | $0.147 | $0.147 | $0.147 | 684 | 08-13-2021 |
$0.1472 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | 2,666 | 08-10-2021 |
$0.1472 | $0.168 | $0.1472 | $0.168 | $0.1472 | 2,500 | 07-26-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,005 | 07-21-2021 |
$0.2102 | $0.21023 | $0.2102 | $0.2102 | $0.2102 | 180 | 06-15-2021 |
$0.2023 | $0.20169 | $0.2023 | $0.2023 | $0.2017 | 2,000 | 06-14-2021 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 1,000 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Argentum Silver Corp Company Name:
AGSVF Stock Symbol:
OTCMKTS Market:
Argentum Silver Corp Website:
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") today announced the resignation of Albert Contardi from the Board of Directors, effective immediately. Mr. Contardi has tendered his resignation in order to avoid potential co...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") is pleased to announce voting results for its Annual General and Special Meeting (AGSM) of Shareholders that was held on December 8, 2023 in Toronto. A total of 32,266,778...
Toronto, Ontario--(Newsfile Corp. - December 13, 2022) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") is pleased to announce voting results for its Annual General and Special Meeting of Shareholders that was held on December 8, 2022 in Toronto. A total of 33,376,505 common...