home / stock / agtt / agtt quote
Last: | $0.059 |
---|---|
Change Percent: | 15.25% |
Open: | $0.05 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.05 |
Volume: | 69,636 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.05 | $0.059 | $0.059 | $0.05 | 69,636 | 05-03-2024 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 500 | 05-02-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,000 | 04-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 03-20-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 585 | 02-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 02-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 02-09-2024 |
$0.05 | $0.043 | $0.05 | $0.05 | $0.043 | 30,000 | 02-08-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100,000 | 01-18-2024 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 30,000 | 01-08-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,000 | 01-02-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 12-18-2023 |
$0.033 | $0.0425 | $0.033 | $0.0425 | $0.033 | 81,000 | 12-05-2023 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.055 | 131,000 | 12-01-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 11-17-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 11-14-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 | 11-08-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,900 | 10-31-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 10,000 | 10-18-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 900 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Angstrom Technologies Inc Company Name:
AGTT Stock Symbol:
OTCMKTS Market:
Angstrom Technologies Inc Website: