Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $594.30 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $595 |
| Close: | $594.97 |
| High: | $605.1 |
| Low: | $589.69 |
| Volume: | 77,259 |
| Last Trade Date Time: | 04/15/2026 11:21:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $594.3 | $595 | $594.97 | $605.1 | $589.69 | 77,259 | 04-14-2026 |
| $594.97 | $605.2 | $607.86 | $618.8682 | $591.6751 | 169,716 | 04-13-2026 |
| $607.86 | $611.34 | $612.32 | $614.66 | $606.01 | 70,351 | 04-10-2026 |
| $612.32 | $597.1 | $592.34 | $615.68 | $586.29 | 247,043 | 04-09-2026 |
| $592.34 | $599.01 | $567.5 | $615 | $585.15 | 291,605 | 04-08-2026 |
| $567.5 | $572.64 | $575.15 | $574.0775 | $560.0259 | 199,637 | 04-07-2026 |
| $575.15 | $583.78 | $583.78 | $587.66 | $565.13 | 202,327 | 04-06-2026 |
| $573.975 | $554.59 | $573.23 | $579.73 | $547.3277 | 139,994 | 04-02-2026 |
| $573.23 | $549.2 | $537.25 | $575 | $546.76 | 206,294 | 04-01-2026 |
| $537.25 | $523.77 | $517.24 | $545 | $506.59 | 295,017 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.