home / stock / agxpf / agxpf quote
Last: | $0.1848 |
---|---|
Change Percent: | -2.48% |
Open: | $0.1848 |
Close: | $0.1895 |
High: | $0.1848 |
Low: | $0.1848 |
Volume: | 30,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1848 | $0.1848 | $0.1895 | $0.1848 | $0.1848 | 30,000 | 07-23-2024 |
$0.1895 | $0.1918 | $0.1895 | $0.1941 | $0.18534 | 72,250 | 07-22-2024 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.182 | 223,669 | 07-19-2024 |
$0.1949 | $0.2036 | $0.1949 | $0.208 | $0.18916 | 295,155 | 07-18-2024 |
$0.1995 | $0.2115 | $0.1995 | $0.2125 | $0.193 | 141,895 | 07-17-2024 |
$0.207 | $0.205 | $0.207 | $0.211 | $0.2022 | 133,316 | 07-16-2024 |
$0.2089 | $0.21 | $0.2089 | $0.2149 | $0.2009 | 84,208 | 07-15-2024 |
$0.20656 | $0.203 | $0.20656 | $0.213 | $0.2 | 116,504 | 07-12-2024 |
$0.212 | $0.2152 | $0.212 | $0.232 | $0.204 | 459,306 | 07-11-2024 |
$0.2152 | $0.2119 | $0.2152 | $0.222 | $0.20705 | 395,475 | 07-10-2024 |
$0.2134 | $0.221 | $0.2134 | $0.2306 | $0.213 | 66,351 | 07-09-2024 |
$0.2197 | $0.2272 | $0.2197 | $0.2278 | $0.21 | 87,401 | 07-08-2024 |
$0.22728 | $0.229 | $0.22728 | $0.2398 | $0.2132 | 326,118 | 07-05-2024 |
$0.22 | $0.1931 | $0.22 | $0.22 | $0.1931 | 153,322 | 07-04-2024 |
$0.22 | $0.1931 | $0.22 | $0.22 | $0.1931 | 153,322 | 07-03-2024 |
$0.192741 | $0.1979 | $0.192741 | $0.1979 | $0.19 | 8,766 | 07-02-2024 |
$0.182 | $0.1985 | $0.182 | $0.1985 | $0.182 | 64,000 | 07-01-2024 |
$0.195 | $0.197 | $0.195 | $0.2014 | $0.1914 | 23,966 | 06-28-2024 |
$0.205 | $0.1899 | $0.205 | $0.205 | $0.181 | 268,681 | 06-27-2024 |
$0.1899 | $0.1924 | $0.1899 | $0.1924 | $0.182 | 65,378 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver X Mining Corp Company Name:
AGXPF Stock Symbol:
OTCMKTS Market:
Silver X Mining Corp Website:
VANCOUVER, BC / ACCESSWIRE / July 10, 2024 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company "), an expanding silver developer and producer in Central Peru, is pleased to announce its operating results for the second quarter ending June 30, 2024 ("Q2 2024") at...
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Silver X Mining Corp. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company ") today announced the appointment of David Gleit as Chief Financial Officer (CFO), effective immediately. David succeeds Jason Tong, who served as the Company's inte...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Silver X Mining Corp. (TSXV:AGX)(OTCQB:AGXPF)(FRA:AGX) (" Silver X " or the " Company ") is pleased to announce the signing of a 15-year social agreement with the Community of Carhuapata in Huancavelica in Peru. This in addition with the 12-year a...