home / stock / agys / agys quote
Last: | $102.96 |
---|---|
Change Percent: | 0.84% |
Open: | $103.15 |
Close: | $102.96 |
High: | $103.87 |
Low: | $100.535 |
Volume: | 91,342 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.96 | $103.15 | $102.96 | $103.87 | $100.535 | 91,342 | 07-05-2024 |
$104.02 | $103.34 | $104.02 | $104.54 | $103.055 | 53,711 | 07-04-2024 |
$104.02 | $103.34 | $104.02 | $104.54 | $103.055 | 53,711 | 07-03-2024 |
$103.65 | $102.99 | $103.65 | $103.82 | $102.16 | 123,310 | 07-02-2024 |
$103.43 | $104 | $103.43 | $104.84 | $100.56 | 221,677 | 07-01-2024 |
$104.14 | $102.5 | $104.14 | $104.8 | $102.31 | 562,796 | 06-28-2024 |
$101.89 | $100.47 | $101.89 | $102.44 | $100.415 | 142,130 | 06-27-2024 |
$100.05 | $100.52 | $100.05 | $101.67 | $99.81 | 203,808 | 06-26-2024 |
$101.47 | $99.12 | $101.47 | $101.64 | $97.55 | 239,257 | 06-25-2024 |
$98.43 | $98.89 | $98.43 | $99.443 | $96.7859 | 421,472 | 06-24-2024 |
$98.44 | $94.43 | $98.44 | $99.46 | $93.7 | 556,489 | 06-21-2024 |
$94.81 | $92.57 | $94.81 | $94.91 | $92.34 | 233,423 | 06-20-2024 |
$92.91 | $93.36 | $92.91 | $95.49 | $92.68 | 186,665 | 06-19-2024 |
$92.91 | $93.36 | $92.91 | $95.49 | $92.68 | 186,665 | 06-18-2024 |
$94.13 | $91.41 | $94.13 | $94.215 | $90.165 | 270,354 | 06-17-2024 |
$91.07 | $89.51 | $91.07 | $91.35 | $89.1868 | 222,628 | 06-14-2024 |
$90.52 | $91.92 | $90.52 | $91.92 | $89.515 | 201,672 | 06-13-2024 |
$91.84 | $93.67 | $91.84 | $94.18 | $90.79 | 204,837 | 06-12-2024 |
$91.11 | $91.08 | $91.11 | $92.4 | $89.68 | 140,655 | 06-11-2024 |
$91.89 | $93.7 | $91.89 | $94.63 | $91.38 | 291,221 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
– Agilysys Guestsense.ai ™ artificial intelligence (AI) now powers revenue management and operating efficiency across PMS and POS hospitality solution platforms – – InfoGenesis (v24) omnichannel enterprise POS platform now available for ‘sell anyth...
2024-06-18 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Agilysys SVP Frank Pitsikalis will present Tuesday, June 25 th and CEO Ramesh Srinivasan will present Thursday, June 27 th Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of hospitality software solutions and services, today announced two executive speaker sessions, one...