home / stock / ahacu / ahacu quote
Last: | $12.077 |
---|---|
Change Percent: | 7.83% |
Open: | $11.07 |
Close: | $12.077 |
High: | $12.077 |
Low: | $11.07 |
Volume: | 2,922 |
Last Trade Date Time: | 08/26/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.077 | $11.07 | $12.077 | $12.077 | $11.07 | 2,922 | 08-26-2021 |
$11.2 | $11.35 | $11.2 | $11.35 | $11.2 | 896 | 08-25-2021 |
$11.35 | $10.85 | $11.35 | $11.35 | $10.85 | 2,327 | 08-24-2021 |
$11.175 | $11.175 | $11.175 | $11.3499 | $11.175 | 1,458 | 08-23-2021 |
$10.745 | $10.745 | $10.745 | $10.745 | $10.745 | 250 | 08-20-2021 |
$10.37 | $11.23 | $10.37 | $11.23 | $10.37 | 8,494 | 08-19-2021 |
$11.1 | $11.38 | $11.1 | $11.38 | $10.9 | 5,193 | 08-18-2021 |
$11 | $11.2931 | $11 | $11.2931 | $10.95 | 2,770 | 08-17-2021 |
$11.21 | $11.2 | $11.21 | $11.26 | $11.16 | 17,081 | 08-13-2021 |
$11.3724 | $11.3724 | $11.3724 | $11.3724 | $11.3724 | 105 | 08-12-2021 |
$11.03 | $11.15 | $11.03 | $11.22 | $11.03 | 18,420 | 08-10-2021 |
$11.1011 | $11.1011 | $11.1011 | $11.1011 | $11.1011 | 100 | 08-06-2021 |
$11.1577 | $11.1577 | $11.1577 | $11.1577 | $11.1577 | 124 | 07-30-2021 |
$11.325 | $11.4642 | $11.325 | $11.4642 | $11.325 | 225 | 07-29-2021 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 590 | 07-26-2021 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,723 | 07-23-2021 |
$11.28 | $11.49 | $11.28 | $11.49 | $11.28 | 834 | 07-21-2021 |
$11.175 | $11.175 | $11.175 | $11.175 | $11.175 | 220 | 07-20-2021 |
$11.17 | $11.12 | $11.17 | $11.17 | $11.06 | 748 | 07-19-2021 |
$11.8899 | $11.8899 | $11.8899 | $11.8899 | $11.8899 | 115 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Healthcare Acquisition Corp. Unit Company Name:
AHACU Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 06, 2020 (GLOBE NEWSWIRE) -- Alpha Healthcare Acquisition Corp. (the “Company”) announced today that holders of the units sold in the Company’s initial public offering of 10,000,000 units completed on September 22, 2020 (the “offering”) may ...