home / stock / ahacw / ahacw quote
Last: | $2.7951 |
---|---|
Change Percent: | 25.91% |
Open: | $2.26 |
Close: | $2.7951 |
High: | $2.85 |
Low: | $2.21 |
Volume: | 80,119 |
Last Trade Date Time: | 08/26/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7951 | $2.26 | $2.7951 | $2.85 | $2.21 | 80,119 | 08-26-2021 |
$2.22 | $2.3 | $2.22 | $2.31 | $2.12 | 100,262 | 08-25-2021 |
$2.08 | $2.25 | $2.08 | $2.25 | $2.08 | 22,106 | 08-24-2021 |
$2.26 | $2.23 | $2.26 | $2.28 | $2.11 | 16,596 | 08-23-2021 |
$2.2 | $2.1 | $2.2 | $2.32 | $2.1 | 87,828 | 08-20-2021 |
$2.04 | $2.3 | $2.04 | $2.43 | $2.01 | 19,451 | 08-19-2021 |
$2.25 | $2.29 | $2.25 | $2.35 | $2.11 | 23,365 | 08-18-2021 |
$2.08 | $2.38 | $2.08 | $2.381 | $2 | 75,591 | 08-17-2021 |
$2.45 | $2.55 | $2.45 | $2.55 | $2.3101 | 15,855 | 08-16-2021 |
$2.54 | $2.3861 | $2.54 | $2.57 | $2.3861 | 11,917 | 08-13-2021 |
$2.5 | $2.5 | $2.5 | $2.6 | $2.4606 | 9,903 | 08-12-2021 |
$2.57 | $2.405 | $2.57 | $2.6 | $2.3 | 44,212 | 08-11-2021 |
$2.46 | $2.4 | $2.46 | $2.48 | $2.14 | 43,029 | 08-10-2021 |
$2.4 | $2.47 | $2.4 | $2.48 | $2.4 | 21,018 | 08-09-2021 |
$2.4299 | $2.45 | $2.4299 | $2.5 | $2.38 | 7,698 | 08-06-2021 |
$2.43 | $2.5 | $2.43 | $2.5881 | $2.372 | 25,725 | 08-05-2021 |
$2.53 | $2.57 | $2.53 | $2.57 | $2.5 | 13,221 | 08-04-2021 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 905 | 08-03-2021 |
$2.605 | $2.65 | $2.605 | $2.6516 | $2.56 | 7,157 | 08-02-2021 |
$2.6999 | $2.71 | $2.6999 | $2.71 | $2.6 | 3,954 | 07-30-2021 |