home / stock / ahad / ahad quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 120 |
Last Trade Date Time: | 05/10/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 120 | 05-10-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.006 | 52,500 | 05-05-2021 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 820 | 04-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 | 04-28-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 7,125 | 04-27-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 4,300 | 04-19-2021 |
$0.006 | $0.0062 | $0.006 | $0.0062 | $0.006 | 50,000 | 04-14-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 723 | 04-07-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 04-05-2021 |
$0.0062 | $0.0086 | $0.0062 | $0.0086 | $0.0062 | 8,500 | 03-31-2021 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 30,000 | 03-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,067 | 03-25-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 03-24-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,007 | 03-23-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 200 | 03-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 03-19-2021 |
$0.012 | $0.0081 | $0.012 | $0.012 | $0.0081 | 18,705 | 03-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 | 03-15-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0134 | $0.0103 | 55,500 | 03-11-2021 |
$0.012 | $0.0155 | $0.012 | $0.0155 | $0.012 | 10,300 | 03-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alphacom Holdings Company Name:
AHAD Stock Symbol:
OTCMKTS Market:
Hong Kong, June 13, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Alphacom Holdings Inc. (OTC Pink: AHAD), a multi-technology incubator, is pleased to announce that it is developing a solution to enhance the rate of maturity in plants, which should create protection against pests and disease...
Hong Kong, May 28, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Alphacom Holdings Inc. (OTC Pink: AHAD), formerly Mitu Resources Inc., has completed its business model transition and has exited the mining industry. In April 2019, Alphacom purchased 100% of inQbate HK Ltd. and hired the inQb...