home / stock / ahahf / ahahf quote
Last: | $0.0257 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0257 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0257 | $0 | $0.0257 | $0 | $0 | 95 | 02-22-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 100 | 12-18-2023 |
$1.0259 | $0 | $1.0259 | $0 | $0 | 2 | 07-25-2023 |
$1.0259 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | 100 | 07-24-2023 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 120 | 07-18-2023 |
$3 | $0 | $3 | $0 | $0 | 40 | 05-22-2023 |
$3 | $3 | $3 | $3 | $3 | 120 | 05-19-2023 |
$0.0874 | $0 | $0.0874 | $0 | $0 | 45 | 04-28-2023 |
$0.0874 | $0 | $0.0874 | $0 | $0 | 1 | 04-10-2023 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 5,000 | 03-28-2023 |
$0.2562 | $0 | $0.2562 | $0 | $0 | 28 | 08-17-2022 |
$0.2562 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | 300 | 08-03-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,401 | 05-09-2022 |
$0.1289 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | 2,401 | 02-25-2022 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 1,000 | 08-11-2021 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,500 | 07-20-2021 |
$0.287 | $0.279 | $0.287 | $0.287 | $0.279 | 4,495 | 07-19-2021 |
$0.3575 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | 27,115 | 05-05-2021 |
$0.4475 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | 2,500 | 04-26-2021 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,418 | 04-16-2021 |