home / stock / ahchy / ahchy quote
Last: | $11.91 |
---|---|
Change Percent: | 7.3% |
Open: | $11.726 |
Close: | $11.10 |
High: | $11.94 |
Low: | $11.726 |
Volume: | 26,411 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.91 | $11.726 | $11.1 | $11.94 | $11.726 | 26,411 | 04-29-2024 |
$11.1 | $11.235 | $11.1 | $11.3821 | $11.1 | 19,085 | 04-26-2024 |
$11.12 | $10.97 | $11.12 | $11.12 | $10.97 | 15,190 | 04-25-2024 |
$11.05 | $10.9725 | $11.05 | $11.0588 | $10.94 | 24,720 | 04-24-2024 |
$11.19 | $11.085 | $11.19 | $11.19 | $11.03 | 29,464 | 04-23-2024 |
$11.13 | $10.94 | $11.13 | $11.13 | $10.94 | 27,393 | 04-22-2024 |
$11.1 | $11.11 | $11.1 | $11.11 | $11.005 | 22,242 | 04-19-2024 |
$11.02 | $10.99 | $11.02 | $11.05 | $10.98 | 239,392 | 04-18-2024 |
$11 | $10.99 | $11 | $11.02 | $10.9307 | 38,417 | 04-17-2024 |
$10.9 | $10.82 | $10.9 | $10.97 | $10.82 | 44,503 | 04-16-2024 |
$10.94 | $10.94 | $10.94 | $10.97 | $10.83 | 150,896 | 04-15-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.8 | 71,455 | 04-12-2024 |
$11.0185 | $11.17 | $11.0185 | $11.17 | $10.94 | 49,781 | 04-11-2024 |
$10.4125 | $10.396 | $10.4125 | $10.42 | $10.3301 | 27,157 | 04-10-2024 |
$10.48 | $10.41 | $10.48 | $10.55 | $10.41 | 37,048 | 04-09-2024 |
$10.35 | $10.35 | $10.35 | $10.3784 | $10.27 | 32,304 | 04-08-2024 |
$10.36 | $10.44 | $10.36 | $10.44 | $10.3212 | 51,947 | 04-05-2024 |
$10.51 | $10.5632 | $10.51 | $10.84 | $10.51 | 27,456 | 04-04-2024 |
$10.57 | $10.93 | $10.57 | $10.93 | $10.48 | 39,138 | 04-03-2024 |
$10.56 | $10.54 | $10.56 | $10.62 | $10.51 | 48,129 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anhui Conch Cement Co Ltd ADR Company Name:
AHCHY Stock Symbol:
OTCMKTS Market:
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...
Aspen Pharmacare Holdings Ltd ADR (APNHY) is expected to report for quarter end 2023-06-30 China Jo-Jo Drugstores Inc. (CJJD) is expected to report for quarter end 2023-06-30 Brewbilt Brewing Co (BRBL) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to ...