home / stock / ahcow / ahcow quote
Last: | $ |
---|---|
Change Percent: | 1.83% |
Open: | $3.83 |
Close: | $3.90 |
High: | $3.90 |
Low: | $3.81 |
Volume: | 80,024 |
Last Trade Date Time: | 02/12/2020 04:44:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.83 | $3.90 | $3.90 | $3.81 | 80,024 | 02-12-2020 |
$ | $3.95 | $3.83 | $3.95 | $3.83 | 71,077 | 02-11-2020 |
$ | $3.80 | $3.86 | $3.90 | $3.80 | 211,410 | 02-10-2020 |
$ | $3.75 | $3.84 | $3.84 | $3.75 | 412 | 02-07-2020 |
$ | $3.31 | $3.45 | $3.45 | $3.30 | 41,184 | 02-05-2020 |
$ | $3.40 | $3.30 | $3.40 | $3.20 | 13,246 | 02-04-2020 |
$ | $2.81 | $3.35 | $3.35 | $2.76 | 374,790 | 02-03-2020 |
$ | $2.80 | $2.80 | $2.81 | $2.79 | 144,943 | 01-31-2020 |
$ | $2.75 | $2.75 | $2.85 | $2.71 | 48,718 | 01-30-2020 |
$ | $2.73 | $2.75 | $2.75 | $2.70 | 15,110 | 01-29-2020 |
$ | $2.61 | $2.61 | $2.66 | $2.56 | 19,200 | 01-28-2020 |
$ | $2.61 | $2.61 | $2.66 | $2.56 | 19,200 | 01-27-2020 |
$ | $2.60 | $2.61 | $2.66 | $2.59 | 19,300 | 01-24-2020 |
$ | $2.58 | $2.58 | $2.60 | $2.47 | 86,588 | 01-23-2020 |
$ | $2.54 | $2.55 | $2.59 | $2.50 | 140,593 | 01-22-2020 |
$ | $2.20 | $2.50 | $2.60 | $2.20 | 89,797 | 01-21-2020 |
$ | $1.92 | $2.19 | $2.19 | $1.92 | 428,622 | 01-20-2020 |
$ | $1.92 | $2.19 | $2.19 | $1.92 | 428,622 | 01-17-2020 |
$ | $N/A | $1.95 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $1.95 | $1.95 | $1.95 | $1.95 | 400 | 01-15-2020 |