home / stock / ahcp / ahcp quote
Last: | $0.008 |
---|---|
Change Percent: | -11.11% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.0071 |
Volume: | 105,495 |
Last Trade Date Time: | 07/14/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.008 | $0.0071 | 105,495 | 07-14-2020 |
$0.009 | $0.01299 | $0.009 | $0.013 | $0.009 | 50,601 | 07-13-2020 |
$0.015 | $0.0125 | $0.015 | $0.015 | $0.0107 | 19,800 | 07-10-2020 |
$0.015 | $0.012 | $0.015 | $0.015 | $0.012 | 25,000 | 07-07-2020 |
$0.01 | $0.0125 | $0.01 | $0.0125 | $0.01 | 32,000 | 07-06-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 06-25-2020 |
$0.025 | $0.0175 | $0.025 | $0.025 | $0.0175 | 2,798 | 06-24-2020 |
$0.01 | $0.015 | $0.01 | $0.03 | $0.01 | 158,202 | 06-23-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 71,145 | 06-22-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,869 | 06-02-2020 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 499 | 05-29-2020 |
$0.015 | $0.0057 | $0.015 | $0.015 | $0.0057 | 175,962 | 05-28-2020 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 3,031 | 05-12-2020 |
$0.0079 | $0.00466 | $0.0079 | $0.008 | $0.0047 | 57,500 | 04-29-2020 |
$0.0048 | $0.00466 | $0.0048 | $0.0048 | $0.0047 | 16,000 | 04-23-2020 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 04-17-2020 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 5,000 | 04-16-2020 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1,500 | 04-15-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,600 | 04-14-2020 |
$0.005 | $0.00498 | $0.005 | $0.005 | $0.005 | 4,940 | 04-13-2020 |