home / stock / ahelf / ahelf quote
Last: | $0.2803 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2803 |
Close: | $0.2803 |
High: | $0.2803 |
Low: | $0.2803 |
Volume: | 3,000 |
Last Trade Date Time: | 05/18/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2803 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | 3,000 | 05-18-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 | 04-06-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 | 04-04-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 03-02-2022 |
$0.3 | $0.2824 | $0.3 | $0.33 | $0.2 | 3,300 | 02-23-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 02-16-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 01-10-2022 |
$0.4143 | $0.4248 | $0.4143 | $0.4248 | $0.35 | 15,072 | 01-05-2022 |
$0.3095 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | 500 | 01-04-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 | 12-29-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 | 12-08-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 12-03-2021 |
$0.3303 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | 100 | 11-30-2021 |
$0.2831 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | 1,000 | 11-25-2021 |
$0.2831 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | 1,000 | 11-24-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 | 11-23-2021 |
$0.35 | $0.35445 | $0.35 | $0.3545 | $0.35 | 4,275 | 11-22-2021 |
$0.3546 | $0.3674 | $0.3546 | $0.4097 | $0.3546 | 2,106 | 11-19-2021 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 2,550 | 11-18-2021 |
$0.3648 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | 100 | 11-17-2021 |