home / stock / ahfcf / ahfcf quote
Last: | $0.51 |
---|---|
Change Percent: | -9.8% |
Open: | $0.56 |
Close: | $0.51 |
High: | $0.56 |
Low: | $0.51 |
Volume: | 2,000 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.56 | $0.51 | $0.56 | $0.51 | 2,000 | 07-31-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,870 | 05-17-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,116 | 05-15-2024 |
$0.42 | $0.4009 | $0.42 | $0.42 | $0.4009 | 20,000 | 05-14-2024 |
$0.38 | $0 | $0.38 | $0 | $0 | 500 | 05-03-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 | 04-18-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,124 | 08-08-2023 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40,000 | 07-31-2023 |
$0.4191 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | 1,000 | 07-21-2023 |
$0.4143 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | 1,420 | 07-20-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 | 07-06-2023 |
$0.4071 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | 420 | 06-26-2023 |
$0.4218 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | 1,000 | 06-22-2023 |
$0.4305 | $0 | $0.4305 | $0 | $0 | 100 | 05-26-2023 |
$0.4305 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 1,000 | 01-02-2023 |
$0.4305 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 1,000 | 12-30-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 260 | 12-16-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 7 | 11-01-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 3 | 10-17-2022 |
$0.3451 | $0.3611 | $0.3451 | $0.3611 | $0.3451 | 1,100 | 08-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flow Capital Corp. - Class A Company Name:
AHFCF Stock Symbol:
OTCMKTS Market:
Flow Capital Corp. - Class A Website:
TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a US-based audience measurement provider. This incremental growth capital will enable the company ...
TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A Preferred Share ("Preferred Shares"), paid on July 16, 2024, to shareholders recorded as of June 30, 202...
TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure of a US$5.0M senior note investment in a US-based tech-enabled marketplace o...