home / stock / ahfcf / ahfcf quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 7,500 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 | 04-18-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,124 | 08-08-2023 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40,000 | 07-31-2023 |
$0.4191 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | 1,000 | 07-21-2023 |
$0.4143 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | 1,420 | 07-20-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 | 07-06-2023 |
$0.4071 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | 420 | 06-26-2023 |
$0.4218 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | 1,000 | 06-22-2023 |
$0.4305 | $0 | $0.4305 | $0 | $0 | 100 | 05-26-2023 |
$0.4305 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 1,000 | 01-02-2023 |
$0.4305 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 1,000 | 12-30-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 260 | 12-16-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 7 | 11-01-2022 |
$0.3451 | $0 | $0.3451 | $0 | $0 | 3 | 10-17-2022 |
$0.3451 | $0.3611 | $0.3451 | $0.3611 | $0.3451 | 1,100 | 08-22-2022 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 1,000 | 08-05-2022 |
$0.365 | $0.3667 | $0.365 | $0.3673 | $0.365 | 51,500 | 04-28-2022 |
$0.3663 | $0.366 | $0.3663 | $0.3663 | $0.366 | 44,000 | 04-27-2022 |
$0.3667 | $0.3675 | $0.3667 | $0.3675 | $0.3666 | 80,000 | 04-26-2022 |
$0.3696 | $0.37 | $0.3696 | $0.37 | $0.3691 | 49,500 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flow Capital Corp. - Class A Company Name:
AHFCF Stock Symbol:
OTCMKTS Market:
TORONTO, ON, April 10, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, announces a follow-on investment in an existing portfolio company, MiniLuxe Holding Corp. (TSXV:MNLX) (“...
TORONTO, March 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. ( TSXV:FW ) (“ Flow Capital ” and “ Company ”), a leading provider of flexible growth capital and alternative debt solutions, is pleased to announce that it has completed a tranche of its previo...
TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is pleased to announce the successful closure of a C$2.15M senior note to a Canadia...