home / stock / ahfd / ahfd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 37,500 | 04-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000,000 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 03-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 725,757 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 357,142 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,003 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400,000 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 999,999 | 01-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 52,500 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,411 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,001,125 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 332,100 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Active Health Foods Inc. Company Name:
AHFD Stock Symbol:
OTCMKTS Market:
Los Angeles, CA, Oct. 13, 2022 (GLOBE NEWSWIRE) -- ACTIVE HEALTH FOODS, INC. ( OTC: AHFD ) has signed a Rescission Agreement with Bioidentical Hormones, Inc. (BIO) rescinding and terminating the Share Purchase Agreement (SPA) signed on June 7, 2022. It was an express condition o...
Los Angeles, CA, Aug. 26, 2022 (GLOBE NEWSWIRE) -- ACTIVE HEALTH FOODS, INC. ( OTC: AHFD ) has terminated the previously announced $20 Million Regulation A public offering of its shares. Separately, the Company has approved and filed with the Financial Industry Regulatory Author...
Los Angeles, CA, June 29, 2022 (GLOBE NEWSWIRE) -- ACTIVE HEALTH FOODS, INC. ( OTC: AHFD ) announces that Dr. Philip Lee Miller , of Monterey, California, and Dr. Aubrey Oliver in Jamaica, have joined AHFD’s subsidiary Bioidentical Hormones, Inc....