home / stock / ahfi / ahfi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 05-06-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 04-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,600 | 04-25-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,700 | 04-23-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 450 | 04-19-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,750 | 04-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 52,483 | 04-10-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 480 | 04-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 150 | 03-18-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 03-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,250 | 03-06-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 31,600 | 02-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 02-26-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 13 | 02-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,150 | 02-13-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 206,936 | 02-07-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 900 | 01-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 01-11-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 50 | 01-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,845 | 01-01-2024 |