home / stock / ahgif / ahgif quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 01-16-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,110 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,015 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 57,100 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 43,500 | 10-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 09-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,333 | 08-21-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,370 | 07-19-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,550 | 07-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 02-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 02-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 01-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alternate Health Corp Company Name:
AHGIF Stock Symbol:
OTCMKTS Market:
Alternate Health Corp Website:
Toronto, Ontario--(Newsfile Corp. - March 17, 2020) - Alternate Health Corp., ( CSE: AHG ) ( OTCQB: AHGIF ) (" Alternate Health " or the " Company "), an international leader in CBD product development and distribution, announced today that the Company has signed an exclusive sales agreement w...
Toronto, Ontario--(Newsfile Corp. - February 19, 2020) - Alternate Health Corp., ( CSE: AHG ) ( OTCQB: AHGIF ) (" Alternate Health " or the " Company "), an international leader in CBD product development and distribution, announced today that the Company has signed a binding distribution agre...
Toronto, Ontario--(Newsfile Corp. - November 14, 2019) - Alternate Health Corp., ( CSE: AHG ) ( OTCQB: AHGIF ) (" Alternate Health " or the " Company "), an international leader in CBD product development and distribution, announced today that the Company generated $3.1 million in revenue in t...