home / stock / ahgp / ahgp quote
Last: | $ |
---|---|
Change Percent: | -0.11% |
Open: | $28.53 |
Close: | $28.37 |
High: | $28.62 |
Low: | $28.25 |
Volume: | 72,076 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.53 | $28.37 | $28.62 | $28.25 | 72,076 | 05-31-2018 |
$ | $28.25 | $28.40 | $28.49 | $27.915 | 183,524 | 05-30-2018 |
$ | $27.93 | $28.02 | $28.19 | $27.43 | 111,403 | 05-29-2018 |
$ | $26.51 | $28.07 | $28.24 | $26.4707 | 427,829 | 05-25-2018 |
$ | $27.10 | $26.49 | $27.20 | $26.49 | 106,254 | 05-24-2018 |
$ | $26.65 | $27.25 | $27.3017 | $26.45 | 176,395 | 05-23-2018 |
$ | $26.34 | $26.50 | $26.62 | $26.22 | 179,483 | 05-22-2018 |
$ | $26.17 | $26.24 | $26.33 | $26.00 | 93,093 | 05-21-2018 |
$ | $26.38 | $26.21 | $26.38 | $25.91 | 64,107 | 05-18-2018 |
$ | $25.95 | $26.14 | $26.2168 | $25.89 | 88,870 | 05-17-2018 |
$ | $25.63 | $25.89 | $25.9567 | $25.5382 | 50,057 | 05-16-2018 |
$ | $25.95 | $25.63 | $25.95 | $25.28 | 102,539 | 05-15-2018 |
$ | $26.04 | $25.95 | $26.20 | $25.93 | 66,488 | 05-14-2018 |
$ | $25.92 | $26.00 | $26.44 | $25.89 | 88,349 | 05-11-2018 |
$ | $26.09 | $26.00 | $26.1699 | $25.53 | 106,504 | 05-10-2018 |
$ | $26.78 | $26.57 | $26.9799 | $26.45 | 150,144 | 05-09-2018 |
$ | $26.65 | $26.58 | $26.80 | $26.215 | 70,030 | 05-08-2018 |
$ | $25.80 | $26.63 | $26.65 | $25.73 | 182,203 | 05-07-2018 |
$ | $25.44 | $25.76 | $25.87 | $25.31 | 108,951 | 05-04-2018 |
$ | $25.00 | $25.47 | $25.69 | $25.00 | 77,753 | 05-03-2018 |