home / stock / ahicf / ahicf quote
Last: | $19.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.40 |
High: | $0 |
Low: | $0 |
Volume: | 3,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.4 | $0 | $19.4 | $0 | $0 | 3,200 | 04-24-2024 |
$19.4 | $0 | $19.4 | $0 | $0 | 3,400 | 03-28-2024 |
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 800 | 02-26-2024 |
$19.294 | $0 | $19.294 | $0 | $0 | 23 | 01-04-2024 |
$19.294 | $0 | $19.294 | $0 | $0 | 1 | 12-11-2023 |
$19.294 | $0 | $19.294 | $0 | $0 | 6,000 | 10-16-2023 |
$19.294 | $19.294 | $19.294 | $19.294 | $19.294 | 100 | 08-23-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 1 | 07-03-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 130 | 06-13-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 3,400 | 03-02-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 500 | 02-03-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 1,500 | 01-19-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 7,000 | 01-06-2023 |
$11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,000 | 01-03-2023 |
$16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 1,001 | 12-28-2022 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 100 | 12-15-2022 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 100 | 12-02-2022 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 100 | 11-15-2022 |
$16.91 | $0 | $16.91 | $0 | $0 | 1,500 | 10-27-2022 |
$16.91 | $16.85 | $16.91 | $16.91 | $16.85 | 7,900 | 10-13-2022 |