home / stock / ahksf / ahksf quote
Last: | $6.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.90 |
High: | $0 |
Low: | $0 |
Volume: | 1,587 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $0 | $6.9 | $0 | $0 | 1,587 | 07-19-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 1 | 07-18-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 10 | 07-16-2024 |
$6.9 | $6.84 | $6.9 | $6.9 | $6.84 | 4,155 | 07-15-2024 |
$6.68 | $6.605 | $6.68 | $6.68 | $6.605 | 1,231 | 07-12-2024 |
$6.485 | $6.485 | $6.485 | $6.485 | $6.485 | 101 | 07-11-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 259 | 07-10-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 81 | 07-08-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 86 | 07-05-2024 |
$6.45 | $6.35 | $6.45 | $6.45 | $6.35 | 730 | 06-25-2024 |
$6.04 | $6.2 | $6.04 | $6.2 | $6.04 | 804 | 06-21-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 293 | 06-20-2024 |
$6.45 | $6.178 | $6.45 | $6.45 | $6.178 | 1,953 | 06-17-2024 |
$6.2 | $6.325 | $6.2 | $6.325 | $6.2 | 51,304 | 06-14-2024 |
$6.42 | $6.49 | $6.42 | $6.49 | $6.42 | 3,124 | 06-12-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 146 | 06-11-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 100 | 06-10-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 100 | 06-07-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 14 | 06-05-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,000 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asahi Kasei Corp Company Name:
AHKSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial Fabrics Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium-Ion Battery Separator (Lithium Battery Separator) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of th...