MARKET WIRE NEWS

American Beacon AHL Trend ETF (NYSE : AHLT ) Quote

Share:

Quote


Last:$29.3769
Change Percent: 0.06%
Open:$29.36
Close:$29.3769
High:$29.3769
Low:$29.3
Volume:612
Last Trade Date Time:08/28/2026 03:06:33 pm

Subscribe to Our Newsletter


AHLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.3769$29.36$29.3769$29.3769$29.361208-28-2026
$29.0125$29.1$29.0125$29.1$29.012595808-26-2026
$28.7682$28.915$28.7682$28.915$28.76822,38308-25-2026
$29.1751$29.195$29.1751$29.2$29.17513,74608-24-2026
$29.3861$29.26$29.3861$29.3861$29.265,19408-21-2026
$29.7635$29.01$29.7635$30.245$28.95,50508-20-2026
$29.0252$29.1$29.0252$29.13$29.0157,67608-19-2026
$29.3445$29.56$29.3445$30.28$29.312,35308-18-2026
$29.6616$29.57$29.6616$29.6616$29.535,37908-17-2026
$29.54$29.4$29.54$29.54$29.41,55108-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account