home / stock / ahnmf / ahnmf quote
Last: | $0.1769 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1769 |
Close: | $0.1769 |
High: | $0.1769 |
Low: | $0.1769 |
Volume: | 1,000 |
Last Trade Date Time: | 07/19/2021 04:40:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1769 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | 1,000 | 07-19-2021 |
$0.1647 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | 1,000 | 07-14-2021 |
$0.2037 | $0.20365 | $0.2037 | $0.2037 | $0.2037 | 1,000 | 07-12-2021 |
$0.1696 | $0.16955 | $0.1696 | $0.1696 | $0.1696 | 101 | 06-03-2021 |
$0.1908 | $0.19076 | $0.1908 | $0.1908 | $0.1908 | 100 | 04-28-2021 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 200 | 03-15-2021 |
$0.1774 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | 2,000 | 03-03-2021 |
$0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | 500 | 02-17-2021 |
$0.2376 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | 2,000 | 02-10-2021 |
$0.2377 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | 200 | 02-01-2021 |
$0.1925 | $0.19251 | $0.1925 | $0.1925 | $0.1925 | 1,500 | 01-07-2021 |
$0.1542 | $0.15418 | $0.1542 | $0.1542 | $0.1542 | 189 | 08-18-2020 |
$0.1335 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | 100 | 06-26-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.312 | $N/A | $N/A | 0 | 02-04-2020 |