home / stock / ahoy / ahoy quote
Last: | $24.7017 |
---|---|
Change Percent: | 0.55% |
Open: | $24.61 |
Close: | $24.7017 |
High: | $24.7017 |
Low: | $24.61 |
Volume: | 358 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.7017 | $24.61 | $24.7017 | $24.7017 | $24.61 | 358 | 05-21-2024 |
$24.7459 | $24.7 | $24.7459 | $24.7459 | $24.7 | 340 | 05-20-2024 |
$24.7419 | $24.6 | $24.7419 | $24.7419 | $24.6 | 451 | 05-17-2024 |
$24.67 | $24.73 | $24.67 | $24.73 | $24.67 | 627 | 05-16-2024 |
$24.6638 | $24.51 | $24.6638 | $24.6638 | $24.51 | 1,299 | 05-15-2024 |
$24.4219 | $24.34 | $24.4219 | $24.4219 | $24.34 | 366 | 05-14-2024 |
$24.3356 | $24.3356 | $24.3356 | $24.3356 | $24.3356 | 30 | 05-13-2024 |
$24.387 | $24.387 | $24.387 | $24.387 | $24.387 | 142 | 05-10-2024 |
$24.184 | $24.19 | $24.184 | $24.19 | $24.184 | 128 | 05-09-2024 |
$24.0164 | $24.0164 | $24.0164 | $24.0164 | $24.0164 | 104 | 05-08-2024 |
$23.9588 | $23.9588 | $23.9588 | $23.9588 | $23.9588 | 39 | 05-07-2024 |
$23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 18 | 05-06-2024 |
$23.7451 | $23.7451 | $23.7451 | $23.7451 | $23.7451 | 60 | 05-03-2024 |
$23.4456 | $23.4456 | $23.4456 | $23.4456 | $23.4456 | 1 | 05-02-2024 |
$23.1651 | $23.1651 | $23.1651 | $23.1651 | $23.1651 | 13 | 05-01-2024 |
$23.21 | $23.48 | $23.21 | $23.48 | $23.21 | 497 | 04-30-2024 |
$23.28 | $23.19 | $23.28 | $23.28 | $23.19 | 1,324 | 04-29-2024 |
$23.2115 | $23.2115 | $23.2115 | $23.2115 | $23.2115 | 1 | 04-26-2024 |
$22.9744 | $22.85 | $22.9744 | $22.9744 | $22.85 | 129 | 04-25-2024 |
$23.0002 | $23.0002 | $23.0002 | $23.0002 | $23.0002 | 160 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newday Ocean Health ETF Company Name:
AHOY Stock Symbol:
NYSE Market:
Jacobs Solutions Inc. (NYSE:J) shares are trading lower after it reported second-quarter FY24 results. Revenue grew 4.7% Y...
Badger Meter, Inc (NYSE:BMI) reported fiscal first-quarter 2024 sales growth of 23% year-on-year to $196.3 million, beating the consensus...
2024-04-17 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...