home / stock / ahr:cc / ahr:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 137,420 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 137,420 | 05-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 100,000 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 90,689 | 05-04-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 146,028 | 05-03-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 49,000 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 126,251 | 04-29-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 118,500 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,500 | 04-26-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,000 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,008 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 | 04-14-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 28,325 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,010 | 04-12-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 71,000 | 04-11-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 106,110 | 04-08-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 13,531 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amarc Resources Ltd. Company Name:
AHR:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 8, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSXV:AHR)(OTCQB:AXREF) is pleased to provide details of its executive team's participation at two conferences during May 2024. On May 10-11 , Amarc is presenting at the Metals Investor Forum Vancouv...
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSXV:AHR)(OTCQB:AXREF) is pleased to announce that its team is in the final planning stages with Freeport-McMoRan Mineral Properties Canada Inc. ("Freeport"), to commence an extensive 2024 drilling pro...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSXV:AHR)(OTCQB:AXREF) is pleased to introduce the new JO porphyry copper-gold (Cu-Au) target, one of several new drill-ready targets discovered and delineated by the Company's 2023 comprehensive explor...