home / stock / ahroq / ahroq quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 150,630 |
Last Trade Date Time: | 08/25/2021 04:40:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 150,630 | 08-25-2021 |
$0.006 | $0.008 | $0.006 | $0.008 | $0.006 | 210,050 | 05-13-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 05-07-2021 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 20,000 | 05-04-2021 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 1,350 | 05-03-2021 |
$0.015 | $0.00895 | $0.015 | $0.015 | $0.009 | 221,137 | 04-30-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 150 | 04-28-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 04-09-2021 |
$0.007 | $0.007 | $0.007 | $0.0115 | $0.007 | 79,660 | 04-07-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 25,000 | 04-05-2021 |
$0.016 | $0.0061 | $0.016 | $0.016 | $0.0061 | 40,200 | 03-29-2021 |
$0.0076 | $0.0118 | $0.0076 | $0.0118 | $0.0076 | 13,145 | 03-26-2021 |
$0.0076 | $0.007585 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 03-25-2021 |
$0.0061 | $0.01105 | $0.0061 | $0.0111 | $0.0061 | 12,001 | 03-24-2021 |
$0.0111 | $0.016 | $0.0111 | $0.016 | $0.0111 | 14,501 | 03-22-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 3,346 | 03-19-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 403 | 03-15-2021 |
$0.0061 | $0.005 | $0.0061 | $0.0111 | $0.005 | 80,745 | 03-10-2021 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 135,530 | 03-08-2021 |
$0.0165 | $0.01055 | $0.0165 | $0.0165 | $0.0103 | 28,500 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...