Last: | $0.9721 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9396 |
Close: | $0.9721 |
High: | $0.9721 |
Low: | $0.92 |
Volume: | 244,434 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9721 | $0.9396 | $0.9721 | $0.9721 | $0.92 | 244,434 | 07-04-2024 |
$0.9721 | $0.9396 | $0.9721 | $0.9721 | $0.92 | 244,434 | 07-03-2024 |
$0.883 | $0.95 | $0.883 | $0.9717 | $0.883 | 467,282 | 07-02-2024 |
$0.927 | $0.98 | $0.927 | $0.9898 | $0.9 | 274,893 | 07-01-2024 |
$0.9715 | $0.8883 | $0.9715 | $0.9715 | $0.8867 | 551,965 | 06-28-2024 |
$0.87 | $0.87 | $0.87 | $0.931 | $0.851 | 232,158 | 06-27-2024 |
$0.8792 | $0.92 | $0.8792 | $0.9645 | $0.8655 | 416,944 | 06-26-2024 |
$0.9656 | $0.93 | $0.9656 | $1.05 | $0.92 | 774,025 | 06-25-2024 |
$0.8958 | $0.83 | $0.8958 | $0.9333 | $0.83 | 274,390 | 06-24-2024 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.82 | 569,498 | 06-21-2024 |
$0.86 | $0.94 | $0.86 | $0.94 | $0.857 | 411,977 | 06-20-2024 |
$0.9 | $0.97 | $0.9 | $0.98 | $0.9 | 365,159 | 06-19-2024 |
$0.9 | $0.97 | $0.9 | $0.98 | $0.9 | 365,159 | 06-18-2024 |
$0.95 | $1 | $0.95 | $1 | $0.77 | 698,927 | 06-17-2024 |
$0.9995 | $1.02 | $0.9995 | $1.02 | $0.97 | 648,024 | 06-14-2024 |
$1.01 | $1.05 | $1.01 | $1.1 | $0.97 | 1,169,976 | 06-13-2024 |
$1.04 | $1.14 | $1.04 | $1.14 | $1.035 | 705,834 | 06-12-2024 |
$1.09 | $1.1 | $1.09 | $1.14 | $1.05 | 359,022 | 06-11-2024 |
$1.11 | $1.09 | $1.11 | $1.1251 | $1.05 | 252,110 | 06-10-2024 |
$1.09 | $1.13 | $1.09 | $1.16 | $1.07 | 569,628 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashford Hospitality Trust Inc Company Name:
AHT Stock Symbol:
NYSE Market:
Ashford Hospitality Trust Inc Website:
ASHFORD HOSPITALITY TRUST CLOSES PREVIOUSLY ANNOUNCED SALE OF ONE OCEAN RESORT PR Newswire DALLAS , June 27, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that it has closed on the sale of the ...
ASHFORD HOSPITALITY TRUST ANNOUNCES SALE OF ADDITIONAL SELECT-SERVICE HOTELS PR Newswire DALLAS , June 13, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT ) ("Ashford Trust" or the "Company") today announced that it has closed on the sale of the 90-ro...
ASHFORD HOSPITALITY TRUST ADDS HOTEL INDUSTRY VETERAN DAVE JOHNSON TO BOARD OF DIRECTORS PR Newswire DALLAS , June 10, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that Dave Johnson , a se...