AHT Quote, Trading Chart, Ashford Hospitality Trust Inc
$5.42 Last:
-5.9% Change Percent:
$5.67 Open:
$5.42 Previous Close:
$5.8388 High:
$5.329 Low:
22,440,749 Volume:
06/17/2021 04:43:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AHT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 5.67 | 5.42 | 5.8388 | 5.329 | 22,440,749 |
| 2021-06-16 | 5.26 | 5.76 | 5.87 | 5.19 | 23,824,068 |
| 2021-06-15 | 5.89 | 5.5 | 5.96 | 5.38 | 34,965,539 |
| 2021-06-14 | 6.54 | 6.08 | 6.6182 | 5.94 | 41,006,365 |
| 2021-06-11 | 6.24 | 6.44 | 6.66 | 5.92 | 43,413,677 |
| 2021-06-10 | 7.06 | 6.28 | 7.15 | 5.69 | 87,441,562 |
| 2021-06-09 | 7.28 | 6.67 | 7.79 | 6.46 | 108,096,485 |
| 2021-06-08 | 5.43 | 6.27 | 6.35 | 5.05 | 91,064,604 |
| 2021-06-07 | 5.35 | 5.22 | 5.68 | 5.19 | 42,705,865 |
| 2021-06-04 | 5.32 | 4.97 | 5.78 | 4.97 | 62,306,536 |
| 2021-06-03 | 5.94 | 5.12 | 6.1 | 5.1 | 69,932,447 |
| 2021-06-02 | 5.28 | 5.61 | 6.131 | 4.95 | 94,629,633 |
| 2021-06-01 | 4.22 | 4.89 | 5.125 | 4.15 | 63,705,987 |
| 2021-05-31 | 4.3 | 4.05 | 4.45 | 3.83 | 41,970,123 |
| 2021-05-28 | 4.3 | 4.05 | 4.45 | 3.83 | 41,690,963 |
| 2021-05-27 | 3.74 | 4.14 | 4.18 | 3.7245 | 36,378,378 |
| 2021-05-26 | 3.51 | 3.66 | 3.8 | 3.4 | 36,142,572 |
| 2021-05-25 | 3.17 | 3.48 | 3.65 | 3.17 | 47,816,093 |
| 2021-05-24 | 3.06 | 3.1 | 3.28 | 2.9624 | 17,750,688 |
| 2021-05-21 | 3.14 | 3.04 | 3.19 | 3.02 | 11,641,619 |
Ashford Hospitality Trust Inc Company Name:
AHT Stock Symbol:
NYSE Market:
Ashford Hospitality Trust Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Ashford Trust's CEO Rob Hays Appears On A Dallas Based Television Show "Morning After" To Discuss Its Diverse Portfolio And Hotel Industry Recovery PR Newswire DALLAS , June 15, 2021 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust...
-
Ashford Trust To Present At Nareit's REITweek 2021 Virtual Investor Conference PR Newswire DALLAS , June 7, 2021 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that Company executives are scheduled t...
-
Shares of Ashford Hospitality Trust (NYSE: AHT) surged 47.8% in May, according to data provided by S&P Global Market Intelligence . Driving up the hotel REIT were its first-quarter results and improving fundamentals in the hotel market. ...