Last: | $1.27 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.27 |
High: | $1.29 |
Low: | $1.23 |
Volume: | 464,164 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.28 | $1.27 | $1.29 | $1.23 | 464,164 | 04-24-2024 |
$1.28 | $1.29 | $1.28 | $1.3253 | $1.26 | 344,703 | 04-23-2024 |
$1.31 | $1.33 | $1.31 | $1.345 | $1.27 | 258,941 | 04-22-2024 |
$1.31 | $1.29 | $1.31 | $1.35 | $1.2797 | 485,161 | 04-19-2024 |
$1.32 | $1.34 | $1.32 | $1.355 | $1.31 | 75,627 | 04-18-2024 |
$1.31 | $1.32 | $1.31 | $1.34 | $1.3 | 137,868 | 04-17-2024 |
$1.34 | $1.31 | $1.34 | $1.34 | $1.27 | 367,799 | 04-16-2024 |
$1.32 | $1.41 | $1.32 | $1.4202 | $1.3 | 267,598 | 04-15-2024 |
$1.43 | $1.46 | $1.43 | $1.47 | $1.36 | 282,623 | 04-12-2024 |
$1.48 | $1.46 | $1.48 | $1.49 | $1.43 | 636,540 | 04-11-2024 |
$1.4 | $1.4 | $1.4 | $1.405 | $1.32 | 282,193 | 04-10-2024 |
$1.39 | $1.37 | $1.39 | $1.41 | $1.36 | 418,142 | 04-09-2024 |
$1.37 | $1.33 | $1.37 | $1.41 | $1.31 | 454,468 | 04-08-2024 |
$1.32 | $1.29 | $1.32 | $1.33 | $1.28 | 221,826 | 04-05-2024 |
$1.32 | $1.33 | $1.32 | $1.34 | $1.28 | 259,320 | 04-04-2024 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.29 | 235,147 | 04-03-2024 |
$1.31 | $1.34 | $1.31 | $1.34 | $1.26 | 285,392 | 04-02-2024 |
$1.32 | $1.37 | $1.32 | $1.37 | $1.3 | 503,990 | 04-01-2024 |
$1.37 | $1.32 | $1.37 | $1.38 | $1.3 | 368,742 | 03-29-2024 |
$1.37 | $1.32 | $1.37 | $1.38 | $1.3 | 368,742 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashford Hospitality Trust Inc Company Name:
AHT Stock Symbol:
NYSE Market:
Ashford Hospitality Trust Inc Website:
ASHFORD HOSPITALITY TRUST ANNOUNCES PROGRESS IN PLAN TO PAY OFF STRATEGIC FINANCING WITH CLOSING OF SALE OF THE HILTON BOSTON BACK BAY PR Newswire DALLAS , April 10, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company...
ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE SECOND QUARTER OF 2024 PR Newswire DALLAS , April 10, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that its Board of Directors (the "Board") ...
ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2024 RESULTS PR Newswire DALLAS , April 8, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") reported today that the Company expects to report Occupanc...