AHT Quote, Trading Chart, Ashford Hospitality Trust Inc
$5.55 Last:
9.47% Change Percent:
$5.11 Open:
$5.55 Previous Close:
$5.62 High:
$5.11 Low:
939,541 Volume:
05/27/2022 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AHT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 5.11 | 5.55 | 5.62 | 5.11 | 939,541 |
| 2022-05-26 | 4.91 | 5.07 | 5.24 | 4.91 | 1,264,474 |
| 2022-05-25 | 4.77 | 4.84 | 5.065 | 4.74 | 1,247,673 |
| 2022-05-24 | 5.05 | 4.8 | 5.05 | 4.605 | 1,335,142 |
| 2022-05-23 | 5.07 | 5.13 | 5.185 | 4.805 | 1,192,004 |
| 2022-05-20 | 5.53 | 5.05 | 5.535 | 4.72 | 1,868,428 |
| 2022-05-19 | 5.41 | 5.44 | 5.71 | 5.3186 | 1,063,895 |
| 2022-05-18 | 5.72 | 5.55 | 6.065 | 5.41 | 1,604,010 |
| 2022-05-17 | 5.38 | 5.84 | 5.9 | 5.31 | 1,315,432 |
| 2022-05-16 | 5.16 | 5.13 | 5.34 | 5.09 | 1,324,581 |
| 2022-05-13 | 4.96 | 5.24 | 5.43 | 4.96 | 1,642,820 |
| 2022-05-12 | 4.96 | 4.86 | 5.225 | 4.7401 | 1,735,790 |
| 2022-05-11 | 5.5 | 5.07 | 5.73 | 4.98 | 2,094,716 |
| 2022-05-10 | 6.19 | 5.59 | 6.27 | 5.485 | 1,711,110 |
| 2022-05-09 | 6.82 | 6.03 | 6.99 | 5.972 | 1,402,673 |
| 2022-05-06 | 7.14 | 7.03 | 7.42 | 6.76 | 1,193,360 |
| 2022-05-05 | 7.59 | 7.21 | 7.75 | 6.98 | 911,395 |
| 2022-05-04 | 7.16 | 7.65 | 7.81 | 7.02 | 1,362,520 |
| 2022-05-03 | 6.87 | 7.32 | 7.33 | 6.76 | 1,147,733 |
| 2022-05-02 | 7.05 | 6.87 | 7.2201 | 6.6768 | 1,291,778 |
Ashford Hospitality Trust Inc Company Name:
AHT Stock Symbol:
NYSE Market:
Ashford Hospitality Trust Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Ashford Hospitality Trust (NYSE: AHT) Q1 2022 Earnings Call May 04, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Ashford Hospitality Trust (AHT) Q1 2022 Earnings Call Transcript
-
ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2022 RESULTS PR Newswire DALLAS , April 25, 2022 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today its preliminary expectations for ...
-
ASHFORD ANNOUNCES PLANNED DEPARTURE OF EXECUTIVE PR Newswire DALLAS , April 19, 2022 /PRNewswire/ -- Ashford Inc. (NYSE American: AINC) ("Ashford" or the "Company") today announced that Jeremy Welter , its President and Chief Operating Officer, will b...