MARKET WIRE NEWS
Link X with Market Wire News

Ashford Hospitality Trust Inc (NYSE : AHT ) Quote

Share:

Quote


Last:$3.12
Change Percent: -2.65%
Open:$3.12
Close:$3.205
High:$3.12
Low:$3.12
Volume:314
Last Trade Date Time:09/14/2026 10:23:54 am

Subscribe to Our Newsletter


AHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.12$3.12$3.205$3.12$3.1231409-14-2026
$3.205$3.1286$3.13$3.205$3.12861,12009-11-2026
$3.13$3.1196$3.115$3.2499$3.114,57409-10-2026
$3.115$3.17$3.19$3.1997$3.16,53309-09-2026
$3.19$3.15$3.15$3.23$3.1110,34509-08-2026
$3.11$3.1067$3.1067$3.1151$3.092,48009-04-2026
$3.2999$3.1$3.2025$3.2999$3.111,06309-01-2026
$3.2025$3.22$3.18$3.3$3.164913,64908-31-2026
$3.18$3.3$3.3309$3.3$3.1844,22008-28-2026
$3.3309$3.34$3.35$3.3496$3.3318,90108-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account