AHT Quote, Trading Chart, Ashford Hospitality Trust Inc
$3.40 Last:
3.98% Change Percent:
$3.31 Open:
$3.40 Previous Close:
$3.47 High:
$3.26 Low:
5,833,782 Volume:
03/02/2021 04:56:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 3.31 | 3.4 | 3.47 | 3.26 | 5,833,782 |
| 2021-03-01 | 3.64 | 3.27 | 3.65 | 3.23 | 8,357,250 |
| 2021-02-26 | 3.77 | 3.43 | 3.82 | 3.4 | 8,290,759 |
| 2021-02-25 | 4.06 | 3.71 | 4.1535 | 3.625 | 10,464,588 |
| 2021-02-24 | 3.82 | 3.97 | 4.15 | 3.8 | 10,081,048 |
| 2021-02-23 | 3.73 | 3.75 | 3.86 | 3.3 | 9,825,923 |
| 2021-02-22 | 3.92 | 3.9 | 4.39 | 3.81 | 17,893,466 |
| 2021-02-19 | 3.46 | 3.76 | 3.89 | 3.41 | 15,711,755 |
| 2021-02-18 | 3.29 | 3.46 | 3.47 | 3.18 | 6,503,971 |
| 2021-02-17 | 3.61 | 3.44 | 3.63 | 3.36 | 6,248,725 |
| 2021-02-16 | 3.5 | 3.61 | 3.61 | 3.3815 | 8,752,683 |
| 2021-02-15 | 3.12 | 3.4 | 3.43 | 3.1 | 7,691,935 |
| 2021-02-12 | 3.12 | 3.4 | 3.43 | 3.1 | 7,638,832 |
| 2021-02-11 | 3.21 | 3.17 | 3.34 | 3.05 | 5,454,117 |
| 2021-02-10 | 3.41 | 3.23 | 3.5 | 3.1 | 9,384,960 |
| 2021-02-09 | 3.04 | 3.24 | 3.25 | 2.92 | 9,146,524 |
| 2021-02-08 | 2.96 | 3.01 | 3.09 | 2.903 | 6,732,750 |
| 2021-02-05 | 3 | 2.88 | 3 | 2.815 | 6,505,322 |
| 2021-02-04 | 3.03 | 2.93 | 3.12 | 2.84 | 5,954,246 |
| 2021-02-03 | 2.72 | 2.95 | 3.04 | 2.7 | 6,935,817 |
Ashford Hospitality Trust Inc Company Name:
AHT Stock Symbol:
NYSE Market:
Ashford Hospitality Trust Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Ashford Hospitality Trust (NYSE: AHT) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Ashford Hospitality Trust (AHT) Q4 2020 Earnings Call Transcript
-
Are Hotel Stocks On Your Radar Yet? If there’s one thing that a major pandemic teaches us, it’s which sectors suffer the most & which can flourish. One group of stocks, including penny stocks, that faired the worst included companies with any exposure to travel and lei...
-
Intends to Fight AHT’s Baseless Lawsuit, Which Appears to Represent a Blatant Entrenchment Maneuver Designed to Disenfranchise Cygnus and Insulate Chairman Monty Bennett and his Boardroom Allies Highlights the Board Appears to be Wasting AHT’s Finite Resour...