Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AHT Quote, Trading Chart, Ashford Hospitality Trust Inc


home / stock / aht / aht quote

$5.55 Last:

9.47% Change Percent:

$5.11 Open:

$5.55 Previous Close:

$5.62 High:

$5.11 Low:

939,541 Volume:

05/27/2022 04:54:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AHT Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-275.115.555.625.11939,541
2022-05-264.915.075.244.911,264,474
2022-05-254.774.845.0654.741,247,673
2022-05-245.054.85.054.6051,335,142
2022-05-235.075.135.1854.8051,192,004
2022-05-205.535.055.5354.721,868,428
2022-05-195.415.445.715.31861,063,895
2022-05-185.725.556.0655.411,604,010
2022-05-175.385.845.95.311,315,432
2022-05-165.165.135.345.091,324,581
2022-05-134.965.245.434.961,642,820
2022-05-124.964.865.2254.74011,735,790
2022-05-115.55.075.734.982,094,716
2022-05-106.195.596.275.4851,711,110
2022-05-096.826.036.995.9721,402,673
2022-05-067.147.037.426.761,193,360
2022-05-057.597.217.756.98911,395
2022-05-047.167.657.817.021,362,520
2022-05-036.877.327.336.761,147,733
2022-05-027.056.877.22016.67681,291,778
Stock Information

Ashford Hospitality Trust Inc Company Name:

AHT Stock Symbol:

NYSE Market:

Ashford Hospitality Trust Inc Website:

AHT Quote, Trading Chart, Ashford Hospitality Trust Inc

MENU
AHT AHT Quote AHT Short AHT News AHT Articles AHT Message Board
Get AHT Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AHT NEWS
  • AHT - Ashford Hospitality Trust (AHT) Q1 2022 Earnings Call Transcript

    Image source: The Motley Fool. Ashford Hospitality Trust (NYSE: AHT) Q1 2022 Earnings Call May 04, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Ashford Hospitality Trust (AHT) Q1 2022 Earnings Call Transcript

  • AHT - ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2022 RESULTS

    ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2022 RESULTS PR Newswire DALLAS , April 25, 2022 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today its preliminary expectations for ...

  • AHT - ASHFORD ANNOUNCES PLANNED DEPARTURE OF EXECUTIVE

    ASHFORD ANNOUNCES PLANNED DEPARTURE OF EXECUTIVE PR Newswire DALLAS , April 19, 2022 /PRNewswire/ -- Ashford Inc. (NYSE American: AINC) ("Ashford" or the "Company") today announced that Jeremy Welter , its President and Chief Operating Officer, will b...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News