home / stock / ahwsf / ahwsf quote
Last: | $6.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.40 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $0 | $6.4 | $0 | $0 | 3 | 04-15-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 100 | 03-12-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 20 | 03-08-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 1 | 11-30-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 1 | 06-29-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 8 | 03-03-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 4 | 02-09-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 07-15-2020 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 | 03-27-2020 |
$8.11 | $7.19 | $8.11 | $8.11 | $7.19 | 221 | 03-24-2020 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 100 | 03-23-2020 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 | 03-19-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-03-2020 |