Last: | $28.09 |
---|---|
Change Percent: | -0.14% |
Open: | $28.65 |
Close: | $28.09 |
High: | $29.37 |
Low: | $28.05 |
Volume: | 2,323,157 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.09 | $28.65 | $28.09 | $29.37 | $28.05 | 2,323,157 | 07-02-2024 |
$28.61 | $28.69 | $28.61 | $29.24 | $28.6 | 2,492,074 | 07-01-2024 |
$28.96 | $28.7 | $28.96 | $29.33 | $28.59 | 4,866,415 | 06-28-2024 |
$28.55 | $27.55 | $28.55 | $28.66 | $27.34 | 3,497,241 | 06-27-2024 |
$27.64 | $27.25 | $27.64 | $28.16 | $27.14 | 2,832,383 | 06-26-2024 |
$27.47 | $27.45 | $27.47 | $27.68 | $27.16 | 2,099,758 | 06-25-2024 |
$27.78 | $27 | $27.78 | $28.12 | $26.98 | 3,672,453 | 06-24-2024 |
$27.21 | $26.78 | $27.21 | $27.285 | $26.3 | 5,436,010 | 06-21-2024 |
$27.45 | $28.5 | $27.45 | $28.71 | $27.17 | 4,572,433 | 06-20-2024 |
$28.71 | $29.28 | $28.71 | $29.53 | $28.69 | 3,015,642 | 06-19-2024 |
$28.71 | $29.28 | $28.71 | $29.53 | $28.69 | 3,015,642 | 06-18-2024 |
$29.21 | $28.68 | $29.21 | $29.37 | $28.24 | 3,881,437 | 06-17-2024 |
$29.04 | $30 | $29.04 | $30.21 | $28.52 | 5,351,079 | 06-14-2024 |
$30.49 | $31.79 | $30.49 | $32.1 | $30.49 | 4,384,762 | 06-13-2024 |
$31.62 | $32.55 | $31.62 | $33.1099 | $31.55 | 7,660,574 | 06-12-2024 |
$31.31 | $31.25 | $31.31 | $31.81 | $30.58 | 5,264,087 | 06-11-2024 |
$31.36 | $29.34 | $31.36 | $31.36 | $29.27 | 6,230,671 | 06-10-2024 |
$30 | $29.37 | $30 | $31.12 | $29.22 | 7,843,339 | 06-07-2024 |
$29.93 | $30.3 | $29.93 | $30.649 | $29.6 | 4,598,144 | 06-06-2024 |
$30.56 | $29.67 | $30.56 | $30.56 | $29.56 | 6,960,509 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp Class A Company Name:
AI Stock Symbol:
NYSE Market:
Arlington Asset Investment Corp Class A Website:
2024-07-01 18:00:00 ET Semiconductor giant Nvidia has added $2.6 trillion to its market capitalization since the beginning of 2023, soaking up most of the value created by the artificial intelligence (AI) industry so far. However, professional investor Cathie Wood believes software ...
2024-06-28 08:15:00 ET When it comes to artificial intelligence (AI), smart investors know that there are many lucrative opportunities outside of big tech. One company emerging as a highly coveted name in the AI realm is C3.ai (NYSE: AI) . Yet despite the company's progress, its sha...
Last week, the U.S. Department of Treasury issued a proposal that would limit and monitor United States investments in China for a range of tech investments. The proposal stems from an executive order issued by President Joseph Biden in 2023 that focused on access that some countries had to U.S...