home / stock / aiabf / aiabf quote
Last: | $0.162 |
---|---|
Change Percent: | 0.0% |
Open: | $0.162 |
Close: | $0.162 |
High: | $0.162 |
Low: | $0.162 |
Volume: | 500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 500 | 07-22-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 | 07-10-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 07-08-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 20,075 | 07-02-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 06-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 06-19-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 06-18-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 780 | 06-10-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 05-30-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 132 | 05-22-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 4,000 | 05-21-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,800 | 05-15-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 | 05-14-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-26-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 500 | 03-27-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 | 03-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-08-2024 |
$0.15 | $0.12 | $0.15 | $0.15 | $0.12 | 4,930 | 02-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,259 | 02-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,259 | 02-16-2024 |