home / stock / aiabf / aiabf quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 1,800 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,800 | 05-15-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 | 05-14-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-26-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 500 | 03-27-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 | 03-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-08-2024 |
$0.15 | $0.12 | $0.15 | $0.15 | $0.12 | 4,930 | 02-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,259 | 02-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,259 | 02-16-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 250 | 02-14-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 | 02-07-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 | 01-25-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 01-16-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 01-05-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 300 | 01-03-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,571 | 01-02-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 12-28-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,000 | 12-20-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 | 12-01-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 | 11-30-2023 |