home / stock / aiad / aiad quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 216,296 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 216,296 | 07-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 97,600 | 07-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 16,878 | 07-15-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 799,314 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,751 | 07-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,550 | 07-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 62,230 | 07-09-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 8,626 | 07-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 120,465 | 07-05-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 51,600 | 07-04-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 51,600 | 07-03-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 21,700 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 64,010 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,371 | 06-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 06-26-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 06-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 46,351 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 136,101 | 06-21-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 80,050 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Combines AiAdvertising’s AI Expertise with Brinx.TV and its Innovative Content-Commerce Model AiAdvertising, Inc. (OTC: AIAD), an industry leader in AI-powered advertising solutions, today announced an exclusive breakthrough partnership with Brinx.TV. BRINX (Broadcast Reach I...
Capital Will Allow for Expansion of Sales and Marketing Initiatives Cancels $10 Million Securities Purchase Agreement with GHS Investments Retained ThinkEquity as Financial Advisor AiAdvertising, Inc. (OTC: AIAD), an industry leader in AI-powered advertising solution...