home / stock / aiagf / aiagf quote
Last: | $70.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70.50 |
High: | $0 |
Low: | $0 |
Volume: | 50,880 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.5 | $0 | $70.5 | $0 | $0 | 50,880 | 04-30-2024 |
$70.5 | $0 | $70.5 | $0 | $0 | 30 | 04-26-2024 |
$70.5 | $0 | $70.5 | $0 | $0 | 66 | 04-12-2024 |
$70.5 | $70.5 | $70.5 | $70.5 | $70.5 | 100 | 03-21-2024 |
$63.225 | $0 | $63.225 | $0 | $0 | 362 | 03-20-2024 |
$63.225 | $0 | $63.225 | $0 | $0 | 53 | 03-15-2024 |
$63.225 | $0 | $63.225 | $0 | $0 | 619 | 03-13-2024 |
$63.225 | $0 | $63.225 | $0 | $0 | 416 | 03-12-2024 |
$63.225 | $0 | $63.225 | $0 | $0 | 36 | 03-08-2024 |
$63.225 | $63.225 | $63.225 | $63.225 | $63.225 | 162 | 03-04-2024 |
$64.4719 | $0 | $64.4719 | $0 | $0 | 12 | 02-29-2024 |
$64.4719 | $0 | $64.4719 | $0 | $0 | 36 | 02-28-2024 |
$64.4719 | $64.6 | $64.4719 | $64.685 | $63.91 | 5,021 | 02-23-2024 |
$64.4362 | $64.4362 | $64.4362 | $64.4362 | $64.4362 | 701 | 02-21-2024 |
$64.635 | $63.53 | $64.635 | $64.635 | $63.53 | 672 | 02-20-2024 |
$65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 101 | 02-19-2024 |
$65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 101 | 02-16-2024 |
$67.08 | $0 | $67.08 | $0 | $0 | 10 | 02-13-2024 |
$67.08 | $0 | $67.08 | $0 | $0 | 2,003 | 02-09-2024 |
$67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 110 | 02-07-2024 |