home / stock / aiagy / aiagy quote
Last: | $38.52 |
---|---|
Change Percent: | 0.0% |
Open: | $38.52 |
Close: | $38.52 |
High: | $38.52 |
Low: | $38.52 |
Volume: | 345 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 345 | 05-03-2024 |
$41.83 | $0 | $41.83 | $0 | $0 | 4 | 05-01-2024 |
$41.83 | $0 | $41.83 | $0 | $0 | 255 | 04-30-2024 |
$41.83 | $0 | $41.83 | $0 | $0 | 6 | 04-29-2024 |
$41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 199 | 04-22-2024 |
$41.96 | $0 | $41.96 | $0 | $0 | 3 | 04-19-2024 |
$41.96 | $0 | $41.96 | $0 | $0 | 23 | 04-18-2024 |
$41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 140 | 04-17-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 15 | 04-16-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 1 | 04-15-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 1 | 04-03-2024 |
$35.1 | $35.1 | $35.1 | $35.1 | $35.1 | 529 | 04-02-2024 |
$34.8 | $34.8 | $34.8 | $34.8 | $34.8 | 302 | 04-01-2024 |
$35 | $0 | $35 | $0 | $0 | 79 | 03-28-2024 |
$35 | $35 | $35 | $35 | $35 | 103 | 03-27-2024 |
$33.9 | $0 | $33.9 | $0 | $0 | 6 | 03-26-2024 |
$33.9 | $0 | $33.9 | $0 | $0 | 2 | 03-19-2024 |
$33.9 | $33.9 | $33.9 | $33.9 | $33.9 | 198 | 03-14-2024 |
$31.05 | $0 | $31.05 | $0 | $0 | 42 | 03-11-2024 |
$31.05 | $0 | $31.05 | $0 | $0 | 13 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurubis AG ADR Company Name:
AIAGY Stock Symbol:
OTCMKTS Market:
This week, Nevada Copper (TSX: NCU ) entered a US$115 million credit agreement with German-based KfW IPEX-Bank through subsidiary Nevada Copper (NCI) to help fund the underground mine at its Pumpkin Hollow copper project. According to Nevada, funding from the agreement will take place once...