home / stock / aibbr / aibbr quote
Last: | $0.101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.101 |
Close: | $0.101 |
High: | $0.101 |
Low: | $0.101 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 04-25-2024 |
$0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 104 | 04-12-2024 |
$0.1443 | $0 | $0.1443 | $0 | $0 | 33 | 04-09-2024 |
$0.1443 | $0 | $0.1443 | $0 | $0 | 6 | 04-01-2024 |
$0.1443 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | 100 | 03-25-2024 |
$0.1188 | $0 | $0.1188 | $0 | $0 | 1 | 03-21-2024 |
$0.1188 | $0.1111 | $0.1188 | $0.1188 | $0.1111 | 3,525 | 03-08-2024 |
$0.1664 | $0 | $0.1664 | $0 | $0 | 1 | 03-07-2024 |
$0.1664 | $0 | $0.1664 | $0 | $0 | 22 | 03-04-2024 |
$0.1664 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | 100 | 02-29-2024 |
$0.1625 | $0 | $0.1625 | $0 | $0 | 33 | 02-28-2024 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 180 | 02-20-2024 |
$0.1691 | $0.36 | $0.1691 | $0.36 | $0.1564 | 3,800 | 02-19-2024 |
$0.1691 | $0.36 | $0.1691 | $0.36 | $0.1564 | 3,800 | 02-16-2024 |
$0.1461 | $0.15 | $0.1461 | $0.2215 | $0.1201 | 27,513 | 02-15-2024 |
$0.1186 | $0.1148 | $0.1186 | $0.1186 | $0.1148 | 10,660 | 02-12-2024 |
$0.127576 | $0 | $0.127576 | $0 | $0 | 10 | 02-08-2024 |
$0.127576 | $0.1188 | $0.127576 | $0.127576 | $0.1111 | 2,000 | 01-31-2024 |
$0.1305 | $0 | $0.1305 | $0 | $0 | 60 | 01-26-2024 |
$0.1305 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | 100 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AIB Acquisition Corporation Right Company Name:
AIBBR Stock Symbol:
NASDAQ Market:
New York and Hong Kong, Dec. 27, 2023 (GLOBE NEWSWIRE) -- PSI Group Holdings Ltd (“PSI” or the “Company”), a long-established global logistics service provider headquartered in Hong Kong specialized in cross-border air freight services, and AIB Acquisition Corporatio...