MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily AI and Big Data Bear 2X (NYSE : AIBD ) Quote

Share:

Quote


Last:$47.4967
Change Percent: -3.07%
Open:$47.66
Close:$47.4967
High:$47.66
Low:$47.055
Volume:2,949
Last Trade Date Time:09/11/2026 01:43:49 pm

Subscribe to Our Newsletter


AIBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.4967$47.66$47.4967$47.66$47.0552,94909-11-2026
$48.9987$48.76$48.9987$48.9987$48.444,03309-10-2026
$47.4295$47.465$47.4295$47.465$47.40991,08409-09-2026
$47.4304$47.465$47.4304$48.04$46.992,56009-08-2026
$48.4133$48.03$48.4133$48.7097$482,51109-07-2026
$48.4133$48.03$48.4133$48.7097$482,51109-04-2026
$48.079$49.345$48.079$49.37$48.036,54409-03-2026
$50.9254$50.73$49.0003$51.18$50.317,01109-01-2026
$49.0003$49.1304$49.0003$49.265$48.972,38608-31-2026
$48.6204$47$48.6204$48.65$474,43108-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account